Home/Pairs/CAD/ETB/Yesterday

Date View

CAD/ETB Exchange Rates Yesterday

Compare bank rates for CAD/ETB for Yesterday with effective-date and collection-time transparency.

Today · Yesterday · Full Pair Page

Best rates are based on TRANSACTIONAL quotes only. Cash and indicative rates are excluded.

Compare bank rates for CAD/ETB for Yesterday with effective-date and collection-time transparency.

Best rates are based on TRANSACTIONAL quotes only. Cash and indicative rates are excluded.

Exact rates were unavailable for Aug 30, 2026. Showing the latest available rates for this pair.

Bunna Bank
Bank Transfer
Current
102.0001 / 104.0401

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Bunna Bank
Cash
Current
102.0001 / 104.0401

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Zemen Bank
Cash
Current
104.8684 / 106.9658

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Sidama Bank
Bank Transfer
Current
111.6979 / 113.9318

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Sidama Bank
Cash
Current
111.6979 / 113.9318

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Rammis Bank
Bank Transfer
Current
112.2061 / 114.4502

Effective date: Aug 29, 2026

Captured at: Aug 31, 2026, 11:04 EAT

ZamZam Bank
Cash
Current
112.4500 / 114.6990

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Anbesa Bank
Bank Transfer
Current
112.5451 / 114.7960

Effective date: Aug 29, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Anbesa Bank
Cash
Current
112.5451 / 114.7960

Effective date: Aug 29, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Tsehay Bank
Bank Transfer
Current
112.6947 / 114.9486

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Tsehay Bank
Cash
Current
112.6947 / 114.9486

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Enat Bank
Bank Transfer
Current
112.8063 / 115.0624

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Enat Bank
Cash
Current
112.8063 / 115.0624

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Omo Bank
Bank Transfer
Current
113.4180 / 115.6750

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

ZamZam Bank
Bank Transfer
Current
113.5745 / 115.8460

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Commercial Bank of Ethiopia
Cash
Current
113.6968 / 115.9707

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Bank of Abyssinia
Bank Transfer
Current
113.7028 / 115.9769

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Bank of Abyssinia
Cash
Current
113.7028 / 115.9769

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Omo Bank
Cash
Current
113.8481 / 116.1250

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Awash Bank
Bank Transfer
Current
114.1472 / 116.4301

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:05 EAT

Awash Bank
Cash
Current
114.1472 / 116.4301

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:05 EAT

Nib International Bank
Bank Transfer
Current
115.0325 / 117.3331

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Nib International Bank
Cash
Current
115.0325 / 117.3331

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Development Bank of Ethiopia
Bank Transfer
Current
115.7479 / 118.0628

Effective date: Aug 28, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Commercial Bank of Ethiopia
Bank Transfer
Current
115.8582 / 118.1754

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Zemen Bank
Bank Transfer
Current
115.8767 / 118.1942

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

National Bank of Ethiopia
NBE
Reference
115.9591 / 115.9591

Effective date: Aug 28, 2026

Captured at: Aug 28, 2026, 03:00 EAT

Ahadu Bank
Bank Transfer
Current
115.9955 / 118.3154

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

National Bank of Ethiopia
NBE
Reference
116.0014 / 117.1615

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Tsedey Bank
Bank Transfer
Current
116.1646 / 118.4879

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Dashen Bank
Bank Transfer
Not publishing since rate day
116.1680 / 118.4914

Effective date: Aug 29, 2026

Captured at: Aug 29, 2026, 03:00 EAT

Dashen Bank
Cash
Current
116.1680 / 118.4914

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Amhara Bank
Bank Transfer
Current
116.2202 / 118.5446

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Amhara Bank
Cash
Current
116.2202 / 118.5446

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Wegagen Bank
Bank Transfer
Current
116.3937 / 118.7217

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Wegagen Bank
Cash
Current
116.3937 / 118.7217

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:04 EAT

Berhan Bank
Bank Transfer
Current
116.4728 / 118.8023

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:05 EAT

Ethiopian Customs Commission (ERCA)
ERCA
Reference
116.5400 / 116.5400

Effective date: Aug 28, 2026

Captured at: Aug 28, 2026, 08:28 EAT

Hibret Bank
Bank Transfer
Current
116.5407 / 118.8715

Effective date: Aug 31, 2026

Captured at: Aug 31, 2026, 11:05 EAT

CAD/ETB Exchange Rates Yesterday

CAD/ETB Exchange Rates Yesterday

Bunna BankBank TransferCurrent102.0001 / 104.0401

Bunna BankCashCurrent102.0001 / 104.0401

Zemen BankCashCurrent104.8684 / 106.9658

Sidama BankBank TransferCurrent111.6979 / 113.9318

Sidama BankCashCurrent111.6979 / 113.9318

Rammis BankBank TransferCurrent112.2061 / 114.4502

ZamZam BankCashCurrent112.4500 / 114.6990

Anbesa BankBank TransferCurrent112.5451 / 114.7960

Anbesa BankCashCurrent112.5451 / 114.7960

Tsehay BankBank TransferCurrent112.6947 / 114.9486

Tsehay BankCashCurrent112.6947 / 114.9486

Enat BankBank TransferCurrent112.8063 / 115.0624

Enat BankCashCurrent112.8063 / 115.0624

Omo BankBank TransferCurrent113.4180 / 115.6750

ZamZam BankBank TransferCurrent113.5745 / 115.8460

Commercial Bank of EthiopiaCashCurrent113.6968 / 115.9707

Bank of AbyssiniaBank TransferCurrent113.7028 / 115.9769

Bank of AbyssiniaCashCurrent113.7028 / 115.9769

Omo BankCashCurrent113.8481 / 116.1250

Awash BankBank TransferCurrent114.1472 / 116.4301

Awash BankCashCurrent114.1472 / 116.4301

Nib International BankBank TransferCurrent115.0325 / 117.3331

Nib International BankCashCurrent115.0325 / 117.3331

Development Bank of EthiopiaBank TransferCurrent115.7479 / 118.0628

Commercial Bank of EthiopiaBank TransferCurrent115.8582 / 118.1754

Zemen BankBank TransferCurrent115.8767 / 118.1942

National Bank of EthiopiaNBEReference115.9591 / 115.9591

Ahadu BankBank TransferCurrent115.9955 / 118.3154

National Bank of EthiopiaNBEReference116.0014 / 117.1615

Tsedey BankBank TransferCurrent116.1646 / 118.4879

Dashen BankBank TransferNot publishing since rate day116.1680 / 118.4914

Dashen BankCashCurrent116.1680 / 118.4914

Amhara BankBank TransferCurrent116.2202 / 118.5446

Amhara BankCashCurrent116.2202 / 118.5446

Wegagen BankBank TransferCurrent116.3937 / 118.7217

Wegagen BankCashCurrent116.3937 / 118.7217

Berhan BankBank TransferCurrent116.4728 / 118.8023

Ethiopian Customs Commission (ERCA)ERCAReference116.5400 / 116.5400

Hibret BankBank TransferCurrent116.5407 / 118.8715

Bunna BankBank TransferCurrent102.0001 / 104.0401

Bunna BankCashCurrent102.0001 / 104.0401

Zemen BankCashCurrent104.8684 / 106.9658

Sidama BankBank TransferCurrent111.6979 / 113.9318

Sidama BankCashCurrent111.6979 / 113.9318

Rammis BankBank TransferCurrent112.2061 / 114.4502

ZamZam BankCashCurrent112.4500 / 114.6990

Anbesa BankBank TransferCurrent112.5451 / 114.7960

Anbesa BankCashCurrent112.5451 / 114.7960

Tsehay BankBank TransferCurrent112.6947 / 114.9486

Tsehay BankCashCurrent112.6947 / 114.9486

Enat BankBank TransferCurrent112.8063 / 115.0624

Enat BankCashCurrent112.8063 / 115.0624

Omo BankBank TransferCurrent113.4180 / 115.6750

ZamZam BankBank TransferCurrent113.5745 / 115.8460

Commercial Bank of EthiopiaCashCurrent113.6968 / 115.9707

Bank of AbyssiniaBank TransferCurrent113.7028 / 115.9769

Bank of AbyssiniaCashCurrent113.7028 / 115.9769

Omo BankCashCurrent113.8481 / 116.1250

Awash BankBank TransferCurrent114.1472 / 116.4301

Awash BankCashCurrent114.1472 / 116.4301

Nib International BankBank TransferCurrent115.0325 / 117.3331

Nib International BankCashCurrent115.0325 / 117.3331

Development Bank of EthiopiaBank TransferCurrent115.7479 / 118.0628

Commercial Bank of EthiopiaBank TransferCurrent115.8582 / 118.1754

Zemen BankBank TransferCurrent115.8767 / 118.1942

National Bank of EthiopiaNBEReference115.9591 / 115.9591

Ahadu BankBank TransferCurrent115.9955 / 118.3154

National Bank of EthiopiaNBEReference116.0014 / 117.1615

Tsedey BankBank TransferCurrent116.1646 / 118.4879

Dashen BankBank TransferNot publishing since rate day116.1680 / 118.4914

Dashen BankCashCurrent116.1680 / 118.4914

Amhara BankBank TransferCurrent116.2202 / 118.5446

Amhara BankCashCurrent116.2202 / 118.5446

Wegagen BankBank TransferCurrent116.3937 / 118.7217

Wegagen BankCashCurrent116.3937 / 118.7217

Berhan BankBank TransferCurrent116.4728 / 118.8023

Ethiopian Customs Commission (ERCA)ERCAReference116.5400 / 116.5400

Hibret BankBank TransferCurrent116.5407 / 118.8715

Bunna Bank
Bank Transfer
Current
102.0001 / 104.0401

Bunna Bank
Cash
Current
102.0001 / 104.0401

Zemen Bank
Cash
Current
104.8684 / 106.9658

Sidama Bank
Bank Transfer
Current
111.6979 / 113.9318

Sidama Bank
Cash
Current
111.6979 / 113.9318

Rammis Bank
Bank Transfer
Current
112.2061 / 114.4502

ZamZam Bank
Cash
Current
112.4500 / 114.6990

Anbesa Bank
Bank Transfer
Current
112.5451 / 114.7960

Anbesa Bank
Cash
Current
112.5451 / 114.7960

Tsehay Bank
Bank Transfer
Current
112.6947 / 114.9486

Tsehay Bank
Cash
Current
112.6947 / 114.9486

Enat Bank
Bank Transfer
Current
112.8063 / 115.0624

Enat Bank
Cash
Current
112.8063 / 115.0624

Omo Bank
Bank Transfer
Current
113.4180 / 115.6750

ZamZam Bank
Bank Transfer
Current
113.5745 / 115.8460

Commercial Bank of Ethiopia
Cash
Current
113.6968 / 115.9707

Bank of Abyssinia
Bank Transfer
Current
113.7028 / 115.9769

Bank of Abyssinia
Cash
Current
113.7028 / 115.9769

Omo Bank
Cash
Current
113.8481 / 116.1250

Awash Bank
Bank Transfer
Current
114.1472 / 116.4301

Awash Bank
Cash
Current
114.1472 / 116.4301

Nib International Bank
Bank Transfer
Current
115.0325 / 117.3331

Nib International Bank
Cash
Current
115.0325 / 117.3331

Development Bank of Ethiopia
Bank Transfer
Current
115.7479 / 118.0628

Commercial Bank of Ethiopia
Bank Transfer
Current
115.8582 / 118.1754

Zemen Bank
Bank Transfer
Current
115.8767 / 118.1942

National Bank of Ethiopia
NBE
Reference
115.9591 / 115.9591

Ahadu Bank
Bank Transfer
Current
115.9955 / 118.3154

National Bank of Ethiopia
NBE
Reference
116.0014 / 117.1615

Tsedey Bank
Bank Transfer
Current
116.1646 / 118.4879

Dashen Bank
Bank Transfer
Not publishing since rate day
116.1680 / 118.4914

Dashen Bank
Cash
Current
116.1680 / 118.4914

Amhara Bank
Bank Transfer
Current
116.2202 / 118.5446

Amhara Bank
Cash
Current
116.2202 / 118.5446

Wegagen Bank
Bank Transfer
Current
116.3937 / 118.7217

Wegagen Bank
Cash
Current
116.3937 / 118.7217

Berhan Bank
Bank Transfer
Current
116.4728 / 118.8023

Ethiopian Customs Commission (ERCA)
ERCA
Reference
116.5400 / 116.5400

Hibret Bank
Bank Transfer
Current
116.5407 / 118.8715

Bunna Bank
Bank Transfer
Current
102.0001 / 104.0401

Bunna Bank
Cash
Current
102.0001 / 104.0401

Zemen Bank
Cash
Current
104.8684 / 106.9658

Sidama Bank
Bank Transfer
Current
111.6979 / 113.9318

Sidama Bank
Cash
Current
111.6979 / 113.9318

Rammis Bank
Bank Transfer
Current
112.2061 / 114.4502

ZamZam Bank
Cash
Current
112.4500 / 114.6990

Anbesa Bank
Bank Transfer
Current
112.5451 / 114.7960

Anbesa Bank
Cash
Current
112.5451 / 114.7960

Tsehay Bank
Bank Transfer
Current
112.6947 / 114.9486

Tsehay Bank
Cash
Current
112.6947 / 114.9486

Enat Bank
Bank Transfer
Current
112.8063 / 115.0624

Enat Bank
Cash
Current
112.8063 / 115.0624

Omo Bank
Bank Transfer
Current
113.4180 / 115.6750

ZamZam Bank
Bank Transfer
Current
113.5745 / 115.8460

Commercial Bank of Ethiopia
Cash
Current
113.6968 / 115.9707

Bank of Abyssinia
Bank Transfer
Current
113.7028 / 115.9769

Bank of Abyssinia
Cash
Current
113.7028 / 115.9769

Omo Bank
Cash
Current
113.8481 / 116.1250

Awash Bank
Bank Transfer
Current
114.1472 / 116.4301

Awash Bank
Cash
Current
114.1472 / 116.4301

Nib International Bank
Bank Transfer
Current
115.0325 / 117.3331

Nib International Bank
Cash
Current
115.0325 / 117.3331

Development Bank of Ethiopia
Bank Transfer
Current
115.7479 / 118.0628

Commercial Bank of Ethiopia
Bank Transfer
Current
115.8582 / 118.1754

Zemen Bank
Bank Transfer
Current
115.8767 / 118.1942

National Bank of Ethiopia
NBE
Reference
115.9591 / 115.9591

Ahadu Bank
Bank Transfer
Current
115.9955 / 118.3154

National Bank of Ethiopia
NBE
Reference
116.0014 / 117.1615

Tsedey Bank
Bank Transfer
Current
116.1646 / 118.4879

Dashen Bank
Bank Transfer
Not publishing since rate day
116.1680 / 118.4914

Dashen Bank
Cash
Current
116.1680 / 118.4914

Amhara Bank
Bank Transfer
Current
116.2202 / 118.5446

Amhara Bank
Cash
Current
116.2202 / 118.5446

Wegagen Bank
Bank Transfer
Current
116.3937 / 118.7217

Wegagen Bank
Cash
Current
116.3937 / 118.7217

Berhan Bank
Bank Transfer
Current
116.4728 / 118.8023

Ethiopian Customs Commission (ERCA)
ERCA
Reference
116.5400 / 116.5400

Hibret Bank
Bank Transfer
Current
116.5407 / 118.8715