Does Tsedey show rate day and capture time separately?

Yes. Every row shows both the effective rate date and the captured timestamp so you can distinguish publication date from collection time.

What does the source URL represent?

Source URL points to the original rate source when available. Use it to verify the published values and the official date context.

Why are there multiple rate types for one pair?

Banks may publish separate cash, transactional, or indicative rates. We keep each type separate for accurate comparison and decision-making.

Home/Banks/Tsedey

Bank Profile

Tsedey Exchange Rates

Effective-date rates and collection-time provenance for Tsedey.

Track Tsedey Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.

View all data sources

Rate Rows

Pairs

Latest Rate Day

2026-03-19

Latest Capture

2026-03-19

AED/ETB

CASH

41.8585 / 42.6956

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.8371

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

AED/ETB

TRANSACTIONAL

41.8585 / 42.6956

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.8371

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

AUD/ETB

CASH

109.2302 / 111.4148

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 2.1846

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

AUD/ETB

TRANSACTIONAL

109.2302 / 111.4148

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 2.1846

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CAD/ETB

CASH

112.2490 / 114.4940

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 2.2450

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CAD/ETB

TRANSACTIONAL

112.2490 / 114.4940

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 2.2450

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CHF/ETB

CASH

195.4725 / 199.3820

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.9095

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CHF/ETB

TRANSACTIONAL

195.4725 / 199.3820

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.9095

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CNY/ETB

CASH

22.3708 / 22.8182

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.4474

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

CNY/ETB

TRANSACTIONAL

22.3708 / 22.8182

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.4474

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DJF/ETB

CASH

0.8612 / 0.8784

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0172

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DJF/ETB

TRANSACTIONAL

0.8612 / 0.8784

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0172

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DKK/ETB

CASH

23.7359 / 24.2106

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.4747

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

DKK/ETB

TRANSACTIONAL

23.7359 / 24.2106

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.4747

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

EUR/ETB

CASH

180.9740 / 184.5935

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.6195

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

EUR/ETB

TRANSACTIONAL

180.9740 / 184.5935

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.6195

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

GBP/ETB

CASH

205.2217 / 209.3262

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 4.1045

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

GBP/ETB

TRANSACTIONAL

205.2217 / 209.3262

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 4.1045

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

INR/ETB

CASH

1.6594 / 1.6925

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0331

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

INR/ETB

TRANSACTIONAL

1.6594 / 1.6925

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0331

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

JPY/ETB

CASH

0.9670 / 0.9863

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0193

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

JPY/ETB

TRANSACTIONAL

0.9670 / 0.9863

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0193

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KES/ETB

CASH

1.1855 / 1.2092

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0237

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KES/ETB

TRANSACTIONAL

1.1855 / 1.2092

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.0237

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KWD/ETB

CASH

501.4071 / 511.4353

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 10.0282

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

KWD/ETB

TRANSACTIONAL

501.4071 / 511.4353

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 10.0282

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

NOK/ETB

CASH

16.0147 / 16.3350

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.3203

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

NOK/ETB

TRANSACTIONAL

16.0147 / 16.3350

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.3203

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SAR/ETB

CASH

40.9477 / 41.7667

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.8190

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SAR/ETB

TRANSACTIONAL

40.9477 / 41.7667

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.8190

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SEK/ETB

CASH

16.5193 / 16.8497

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.3304

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

SEK/ETB

TRANSACTIONAL

16.5193 / 16.8497

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.3304

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

USD/ETB

CASH

153.7587 / 156.8339

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.0752

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

USD/ETB

TRANSACTIONAL

153.7587 / 156.8339

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 3.0752

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

ZAR/ETB

CASH

9.2322 / 9.4168

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.1846

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

ZAR/ETB

TRANSACTIONAL

9.2322 / 9.4168

Effective date: Mar 19, 2026

Captured at: Mar 19, 2026, 10:05 EAT

Spread: 0.1846

Collection method: scrape (DIRECT)

Source URL: https://ethio.forex/bank/TSDY

Tsedey FAQ