Does Awash show rate day and capture time separately?

Yes. Every row shows both the effective rate date and the captured timestamp so you can distinguish publication date from collection time.

What does the source URL represent?

Source URL points to the original rate source when available. Use it to verify the published values and the official date context.

Why are there multiple rate types for one pair?

Banks may publish separate cash, transactional, or indicative rates. We keep each type separate for accurate comparison and decision-making.

Home/Banks/Awash

Bank Profile

Awash Exchange Rates

Effective-date rates and collection-time provenance for Awash.

Track Awash Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.

View all data sources

Rate Rows

Pairs

Latest Rate Day

2026-04-03

Latest Capture

2026-04-03

AED/ETB

CASH

44.0517 / 44.9328

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.8811

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

AED/ETB

TRANSACTIONAL

44.5710 / 45.4624

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.8914

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

AUD/ETB

TRANSACTIONAL

110.2215 / 112.4259

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 2.2044

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CAD/ETB

CASH

111.4691 / 113.6986

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 2.2295

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CAD/ETB

TRANSACTIONAL

112.7760 / 115.0315

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 2.2555

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CHF/ETB

CASH

195.7471 / 199.6622

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.9151

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CHF/ETB

TRANSACTIONAL

198.0271 / 201.9876

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.9605

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CNY/ETB

TRANSACTIONAL

23.4118 / 23.8800

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.4682

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DJF/ETB

TRANSACTIONAL

0.9495 / 0.9685

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.0190

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DKK/ETB

CASH

23.2305 / 23.6951

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.4646

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DKK/ETB

TRANSACTIONAL

23.5019 / 23.9719

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.4700

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

EUR/ETB

CASH

181.5844 / 185.2161

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.6317

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

EUR/ETB

TRANSACTIONAL

181.5844 / 185.2161

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.6317

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

GBP/ETB

CASH

207.6001 / 211.7521

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 4.1520

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

GBP/ETB

TRANSACTIONAL

207.6001 / 211.7521

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 4.1520

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

INR/ETB

TRANSACTIONAL

2.0210 / 2.0614

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.0404

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

JPY/ETB

CASH

1.0112 / 1.0314

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.0202

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

JPY/ETB

TRANSACTIONAL

1.0163 / 1.0366

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.0203

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

KES/ETB

TRANSACTIONAL

1.2626 / 1.2879

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.0253

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

NOK/ETB

CASH

14.7481 / 15.0431

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.2950

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

NOK/ETB

TRANSACTIONAL

13.7054 / 13.9795

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.2741

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SAR/ETB

CASH

43.1134 / 43.9757

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.8623

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SAR/ETB

TRANSACTIONAL

43.6171 / 44.4894

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.8723

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SEK/ETB

CASH

17.0403 / 17.3811

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.3408

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SEK/ETB

TRANSACTIONAL

17.2394 / 17.5842

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.3448

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

USD/ETB

CASH

154.0411 / 157.1219

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.0808

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

USD/ETB

TRANSACTIONAL

153.1201 / 156.1825

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 3.0624

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

ZAR/ETB

TRANSACTIONAL

9.1401 / 9.3229

Effective date: Apr 3, 2026

Captured at: Apr 3, 2026, 13:42 EAT

Spread: 0.1828

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

Awash FAQ