Awash Exchange Rates

Effective-date rates and collection-time provenance for Awash.

View all data sources

AED/ETB · CASH44.0055 / 44.8856

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8801

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

AED/ETB · TRANSACTIONAL44.2989 / 45.1849

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8860

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

AUD/ETB · TRANSACTIONAL109.5520 / 111.7430

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.1910

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CAD/ETB · CASH111.3503 / 113.5773

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.2270

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CAD/ETB · TRANSACTIONAL112.0905 / 114.3323

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.2418

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CHF/ETB · CASH195.5359 / 199.4466

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.9107

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CHF/ETB · TRANSACTIONAL196.8233 / 200.7598

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.9365

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

CNY/ETB · TRANSACTIONAL23.2685 / 23.7339

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4654

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DJF/ETB · TRANSACTIONAL0.9447 / 0.9636

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0189

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DKK/ETB · CASH23.2041 / 23.6682

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4641

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

DKK/ETB · TRANSACTIONAL23.3581 / 23.8253

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4672

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

EUR/ETB · CASH181.4194 / 185.0478

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6284

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

EUR/ETB · TRANSACTIONAL181.4194 / 185.0478

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6284

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

GBP/ETB · CASH207.4351 / 211.5838

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1487

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

GBP/ETB · TRANSACTIONAL207.4351 / 211.5838

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1487

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

INR/ETB · TRANSACTIONAL2.0076 / 2.0478

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0402

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

JPY/ETB · CASH1.0112 / 1.0314

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0202

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

JPY/ETB · TRANSACTIONAL1.0112 / 1.0314

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0202

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

KES/ETB · TRANSACTIONAL1.2562 / 1.2813

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0251

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

NOK/ETB · CASH14.7316 / 15.0262

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.2946

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

NOK/ETB · TRANSACTIONAL13.6237 / 13.8962

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.2725

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SAR/ETB · CASH43.0672 / 43.9285

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8613

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SAR/ETB · TRANSACTIONAL43.3530 / 44.2201

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8671

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SEK/ETB · CASH17.0205 / 17.3609

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3404

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

SEK/ETB · TRANSACTIONAL17.1335 / 17.4762

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3427

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

USD/ETB · CASH153.1839 / 156.2476

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0637

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

USD/ETB · TRANSACTIONAL152.1891 / 155.2329

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0438

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/

ZAR/ETB · TRANSACTIONAL9.0845 / 9.2662

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.1817

Collection method: scrape (DIRECT)

Source URL: https://awashbank.com/exchange-historical/