CAD/ETB Exchange Rates
Compare bank rates for CAD/ETB with effective-date and collection-time transparency.
Compare CAD/ETB exchange rates across Ethiopian banks with source-linked provenance, rate-type clarity, and separate fields for rate day vs capture time.
Explore all data sources · Today's view · Yesterday's view
Rate Rows
29
Banks
18
Latest Rate Day
2026-05-24
Latest Capture
2026-05-24
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.0235
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.0382
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.0382
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.1470
Collection method: scrape (DIRECT)
Source URL: https://ahadubank.com/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.1892
Collection method: api (DIRECT)
Source URL: https://rammisbank.et/api/v1/exchange-rates/latest
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.1926
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: Apr 3, 2026
Captured at: Apr 3, 2026, 13:42 EAT
Spread: 2.2295
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2305
Collection method: scrape (DIRECT)
Source URL: https://dashenbanksc.com/daily-exchange-rates/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2339
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2339
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2343
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2359
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 2.2414
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 2.2414
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: May 18, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2417
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 18, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2417
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 22, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2444
Collection method: scrape (DIRECT)
Source URL: https://dbe.com.et/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2449
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2449
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: Mar 19, 2026
Captured at: Mar 19, 2026, 10:05 EAT
Spread: 2.2450
Collection method: scrape (DIRECT)
Source URL: https://ethio.forex/bank/TSDY
Effective date: Mar 19, 2026
Captured at: Mar 19, 2026, 10:05 EAT
Spread: 2.2450
Collection method: scrape (DIRECT)
Source URL: https://ethio.forex/bank/TSDY
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2490
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2494
Collection method: scrape (DIRECT)
Source URL: https://berhanbanksc.com/exchange-rates/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2495
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2495
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: Apr 3, 2026
Captured at: Apr 3, 2026, 13:42 EAT
Spread: 2.2555
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2570
Collection method: scrape (DIRECT)
Source URL: https://www.hibretbank.com.et/about/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.2715
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/
Effective date: May 22, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 1.1487
Collection method: api (DIRECT)
Source URL: https://api.nbe.gov.et/api/filter-exchange-rates