Abyssinia Exchange Rates

Effective-date rates and collection-time provenance for Abyssinia.

View all data sources

AED/ETB · CASH44.0655 / 44.9468

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8813

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

AED/ETB · TRANSACTIONAL44.0655 / 44.9468

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8813

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

AUD/ETB · TRANSACTIONAL107.1155 / 109.2578

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.1423

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CAD/ETB · CASH111.2282 / 113.4528

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.2246

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CAD/ETB · TRANSACTIONAL111.2282 / 113.4528

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.2246

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CHF/ETB · CASH196.3415 / 200.2683

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.9268

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CHF/ETB · TRANSACTIONAL196.3415 / 200.2683

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.9268

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CNY/ETB · CASH22.0444 / 22.4853

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4409

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CNY/ETB · TRANSACTIONAL22.0444 / 22.4853

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4409

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

DJF/ETB · TRANSACTIONAL0.8574 / 0.8745

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0171

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

DKK/ETB · TRANSACTIONAL23.9577 / 24.4369

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4792

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

EUR/ETB · CASH182.8174 / 186.4737

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6563

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

EUR/ETB · TRANSACTIONAL182.3115 / 185.9577

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6462

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

GBP/ETB · CASH208.0676 / 212.2290

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1614

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

GBP/ETB · TRANSACTIONAL207.5606 / 211.7118

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1512

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

INR/ETB · TRANSACTIONAL1.6740 / 1.7075

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0335

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

JPY/ETB · TRANSACTIONAL0.9814 / 1.0010

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0196

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

KES/ETB · TRANSACTIONAL1.1814 / 1.2050

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0236

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

KWD/ETB · TRANSACTIONAL498.6329 / 508.6056

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 9.9727

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

NOK/ETB · CASH15.9088 / 16.2270

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3182

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

NOK/ETB · TRANSACTIONAL15.9088 / 16.2270

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3182

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SAR/ETB · CASH43.6211 / 44.4935

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8724

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SAR/ETB · TRANSACTIONAL43.6211 / 44.4935

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8724

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SEK/ETB · CASH16.7732 / 17.1087

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3355

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SEK/ETB · TRANSACTIONAL16.7732 / 17.1087

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.3355

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

USD/ETB · CASH153.1116 / 156.1738

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0622

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

USD/ETB · TRANSACTIONAL152.3919 / 155.4397

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0478

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

ZAR/ETB · TRANSACTIONAL9.4232 / 9.6117

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.1885

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/