Abyssinia Exchange Rates
Effective-date rates and collection-time provenance for Abyssinia.
Track Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.
Rate Rows
28
Pairs
18
Latest Rate Day
2026-04-08
Latest Capture
2026-04-09
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.8839
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.8839
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 2.1163
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 2.1980
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 2.1980
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.8269
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.8269
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.4450
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.4450
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.0172
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.4724
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.6433
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.6330
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 4.1660
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 4.1561
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.0330
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.0192
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.0236
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 9.9793
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.3135
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.3135
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.8750
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.8750
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.3241
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.3241
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.0756
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 3.0626
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Apr 8, 2026
Captured at: Apr 9, 2026, 05:12 EAT
Spread: 0.1810
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/