Does Abyssinia show rate day and capture time separately?

Yes. Every row shows both the effective rate date and the captured timestamp so you can distinguish publication date from collection time.

What does the source URL represent?

Source URL points to the original rate source when available. Use it to verify the published values and the official date context.

Why are there multiple rate types for one pair?

Banks may publish separate cash, transactional, or indicative rates. We keep each type separate for accurate comparison and decision-making.

Home/Banks/Abyssinia

Bank Profile

Abyssinia Exchange Rates

Effective-date rates and collection-time provenance for Abyssinia.

Track Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.

View all data sources

Rate Rows

Pairs

Latest Rate Day

2026-05-18

Latest Capture

2026-05-24

AED/ETB

CASH

44.2503 / 45.1353

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.8850

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

AED/ETB

TRANSACTIONAL

44.2503 / 45.1353

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.8850

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

AUD/ETB

TRANSACTIONAL

110.6690 / 112.8824

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 2.2134

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CAD/ETB

CASH

112.0855 / 114.3272

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 2.2417

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CAD/ETB

TRANSACTIONAL

112.0855 / 114.3272

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 2.2417

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CHF/ETB

CASH

196.1639 / 200.0872

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.9233

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CHF/ETB

TRANSACTIONAL

196.1639 / 200.0872

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.9233

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CNY/ETB

CASH

22.6642 / 23.1175

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.4533

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

CNY/ETB

TRANSACTIONAL

22.6642 / 23.1175

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.4533

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

DJF/ETB

TRANSACTIONAL

0.8673 / 0.8846

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.0173

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

DKK/ETB

TRANSACTIONAL

24.0132 / 24.4935

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.4803

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

EUR/ETB

CASH

183.2593 / 186.9245

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.6652

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

EUR/ETB

TRANSACTIONAL

182.9840 / 186.6437

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.6597

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

GBP/ETB

CASH

208.4344 / 212.6031

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 4.1687

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

GBP/ETB

TRANSACTIONAL

208.1171 / 212.2794

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 4.1623

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

INR/ETB

TRANSACTIONAL

1.6064 / 1.6385

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.0321

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

JPY/ETB

TRANSACTIONAL

0.9718 / 0.9912

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.0194

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

KES/ETB

TRANSACTIONAL

1.1949 / 1.2188

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.0239

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

KWD/ETB

TRANSACTIONAL

502.8661 / 512.9234

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 10.0573

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

NOK/ETB

CASH

16.5689 / 16.9003

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.3314

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

NOK/ETB

TRANSACTIONAL

16.5689 / 16.9003

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.3314

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SAR/ETB

CASH

43.8025 / 44.6786

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.8761

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SAR/ETB

TRANSACTIONAL

43.8025 / 44.6786

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.8761

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SEK/ETB

CASH

16.3454 / 16.6723

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.3269

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

SEK/ETB

TRANSACTIONAL

16.3454 / 16.6723

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.3269

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

USD/ETB

CASH

154.3088 / 157.3950

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.0862

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

USD/ETB

TRANSACTIONAL

154.0329 / 157.1136

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 3.0807

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

ZAR/ETB

TRANSACTIONAL

9.2988 / 9.4848

Effective date: May 18, 2026

Captured at: May 24, 2026, 12:24 EAT

Spread: 0.1860

Collection method: scrape (DIRECT)

Source URL: https://www.bankofabyssinia.com/exchange-rate-2/

Abyssinia FAQ