Bank of Abyssinia Exchange Rates
Effective-date rates and collection-time provenance for Bank of Abyssinia.
Track Bank of Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.
Rate Rows
28
Pairs
18
Latest Rate Day
2026-06-23
Latest Capture
2026-06-23
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.8920
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.8920
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 2.1950
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 2.2231
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 2.2231
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.8943
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.8943
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.4648
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.4648
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.0177
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.4814
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.7112
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.7069
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 4.2131
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 4.2062
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.0333
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.0195
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.0244
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 10.2409
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.3240
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.3240
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.8794
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.8794
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.3268
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.3268
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.1576
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 3.1501
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Jun 23, 2026
Captured at: Jun 24, 2026, 00:15 EAT
Spread: 0.1917
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/