Effective-date rates and collection-time provenance for Bank of Abyssinia.
Track Bank of Abyssinia Ethiopian exchange rates by pair with transparent source metadata, clear rate-type labels, and freshness indicators.
Rate Rows
28
Pairs
18
Latest Rate Day
2026-08-22
Latest Capture
Aug 22, 2026
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.8943
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.8943
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 2.2904
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 2.2741
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 2.2741
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.9532
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.9532
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.4715
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.4715
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.0181
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.5019
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.7551
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.7440
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 4.3017
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 4.2913
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.0335
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.0202
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.0248
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 10.4620
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.3337
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.3337
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.8812
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.8812
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.3318
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.3318
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.2188
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 3.2090
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: Aug 22, 2026
Captured at: Aug 22, 2026, 22:40 EAT
Spread: 0.1997
Collection method: get (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/