Abay Exchange Rates

Effective-date rates and collection-time provenance for Abay.

View all data sources

AED/ETB · CASH41.6475 / 42.4805

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8330

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

AED/ETB · TRANSACTIONAL41.5507 / 42.3817

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8310

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

AUD/ETB · TRANSACTIONAL107.8084 / 109.9645

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 2.1561

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

CHF/ETB · TRANSACTIONAL197.5682 / 201.5195

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.9513

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

CNY/ETB · TRANSACTIONAL22.1293 / 22.5719

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.4426

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

EUR/ETB · CASH183.1647 / 186.8280

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6633

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

EUR/ETB · TRANSACTIONAL182.7388 / 186.3936

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.6548

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

GBP/ETB · CASH209.4669 / 213.6562

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1893

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

GBP/ETB · TRANSACTIONAL208.9799 / 213.1590

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 4.1791

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

JPY/ETB · TRANSACTIONAL0.9880 / 1.0078

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.0198

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

SAR/ETB · TRANSACTIONAL40.7641 / 41.5794

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.8153

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

USD/ETB · CASH153.2537 / 156.3188

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0651

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

USD/ETB · TRANSACTIONAL152.8980 / 155.9560

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 3.0580

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/

ZAR/ETB · TRANSACTIONAL9.6170 / 9.8093

Effective date: Feb 21, 2026

Captured at: Feb 23, 2026, 02:27 EAT

Spread: 0.1923

Collection method: scrape (DIRECT)

Source URL: https://www.abaybanksc.com/