GBP/ETB Exchange Rates
Compare bank rates for GBP/ETB with effective-date and collection-time transparency.
Compare GBP/ETB exchange rates across Ethiopian banks with source-linked provenance, rate-type clarity, and separate fields for rate day vs capture time.
Explore all data sources · Today's view · Yesterday's view
Rate Rows
45
Banks
27
Latest Rate Day
2026-05-24
Latest Capture
2026-05-24
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.0515
Collection method: api (DIRECT)
Source URL: https://rammisbank.et/api/v1/exchange-rates/latest
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.0618
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.0618
Collection method: scrape (DIRECT)
Source URL: https://tsehaybank.com.et/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.0703
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: May 20, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1018
Collection method: scrape (DIRECT)
Source URL: https://siinqeebank.com/
Effective date: Mar 19, 2026
Captured at: Mar 19, 2026, 10:05 EAT
Spread: 4.1045
Collection method: scrape (DIRECT)
Source URL: https://ethio.forex/bank/TSDY
Effective date: Mar 19, 2026
Captured at: Mar 19, 2026, 10:05 EAT
Spread: 4.1045
Collection method: scrape (DIRECT)
Source URL: https://ethio.forex/bank/TSDY
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1149
Collection method: scrape (DIRECT)
Source URL: https://www.gohbetbank.com/todays-exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1161
Collection method: scrape (DIRECT)
Source URL: https://gadaabank.com.et/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1161
Collection method: scrape (DIRECT)
Source URL: https://gadaabank.com.et/
Effective date: Mar 10, 2026
Captured at: Mar 10, 2026, 15:59 EAT
Spread: 4.1261
Collection method: api (DIRECT)
Source URL: https://weg.back.strapi.wegagen.com/api/exchange-rates?populate=*
Effective date: Mar 10, 2026
Captured at: Mar 10, 2026, 15:59 EAT
Spread: 4.1261
Collection method: api (DIRECT)
Source URL: https://weg.back.strapi.wegagen.com/api/exchange-rates?populate=*
Effective date: Mar 14, 2026
Captured at: Mar 19, 2026, 11:41 EAT
Spread: 4.1332
Collection method: scrape (DIRECT)
Source URL: https://siketbank.com/
Effective date: Mar 14, 2026
Captured at: Mar 19, 2026, 11:41 EAT
Spread: 4.1332
Collection method: scrape (DIRECT)
Source URL: https://siketbank.com/
Effective date: May 22, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1399
Collection method: scrape (DIRECT)
Source URL: https://dbe.com.et/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1419
Collection method: scrape (DIRECT)
Source URL: https://www.hibretbank.com.et/about/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1465
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1465
Collection method: scrape (DIRECT)
Source URL: https://www.enatbanksc.com/
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 4.1477
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: Feb 26, 2026
Captured at: Feb 27, 2026, 08:52 EAT
Spread: 4.1477
Collection method: scrape (DIRECT)
Source URL: https://www.amharabank.com.et/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1477
Collection method: api (DIRECT)
Source URL: https://combanketh.et/cbeapi/daily-exchange-rates/
Effective date: Apr 3, 2026
Captured at: Apr 3, 2026, 13:42 EAT
Spread: 4.1520
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: Apr 3, 2026
Captured at: Apr 3, 2026, 13:42 EAT
Spread: 4.1520
Collection method: scrape (DIRECT)
Source URL: https://awashbank.com/exchange-historical/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1567
Collection method: scrape (DIRECT)
Source URL: https://berhanbanksc.com/exchange-rates/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1597
Collection method: scrape (DIRECT)
Source URL: https://www.globalbankethiopia.com/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1604
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1604
Collection method: api (DIRECT)
Source URL: https://www.zemenbank.com/exchange-rates
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1608
Collection method: scrape (DIRECT)
Source URL: https://ahadubank.com/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1617
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1617
Collection method: scrape (DIRECT)
Source URL: https://www.nibbanksc.com/exchange-rate/
Effective date: May 18, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1623
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 18, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1687
Collection method: scrape (DIRECT)
Source URL: https://www.bankofabyssinia.com/exchange-rate-2/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1741
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1796
Collection method: scrape (DIRECT)
Source URL: https://www.abaybanksc.com/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1825
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1833
Collection method: scrape (DIRECT)
Source URL: https://www.hibretbank.com.et/about/exchange-rate/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1893
Collection method: scrape (DIRECT)
Source URL: https://www.abaybanksc.com/
Effective date: May 24, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1896
Collection method: scrape (DIRECT)
Source URL: https://bunnabanksc.com/foreign-exchange/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1911
Collection method: scrape (DIRECT)
Source URL: https://dashenbanksc.com/daily-exchange-rates/
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.1911
Collection method: scrape (DIRECT)
Source URL: https://dashenbanksc.com/daily-exchange-rates/
Effective date: May 21, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.2241
Collection method: scrape (DIRECT)
Source URL: https://hijra-bank.com/
Effective date: May 21, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.2241
Collection method: scrape (DIRECT)
Source URL: https://hijra-bank.com/
Effective date: May 23, 2026
Captured at: May 24, 2026, 02:56 EAT
Spread: -4.1612
Collection method: scrape (DIRECT)
Source URL: https://coopbankoromia.com.et/daily-exchange-rates/
Effective date: May 22, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 2.1227
Collection method: api (DIRECT)
Source URL: https://api.nbe.gov.et/api/filter-exchange-rates
Effective date: May 23, 2026
Captured at: May 24, 2026, 06:42 EAT
Spread: 4.2534
Collection method: scrape (DIRECT)
Source URL: https://zamzambank.com/exchange-rates/